Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
25.75 |
25.75 |
24.26 |
25.02 |
98312.00 |
135.00 |
2469499.00 |
290.38 |
83576.24 |
|
08-Jan-26
|
26.00 |
26.95 |
25.00 |
25.42 |
64781.00 |
241.00 |
1685724.00 |
295.02 |
84180.96 |
|
07-Jan-26
|
25.99 |
27.65 |
23.56 |
26.66 |
162640.00 |
454.00 |
4248832.00 |
304.91 |
84961.14 |
|
06-Jan-26
|
25.25 |
26.00 |
25.24 |
25.85 |
91131.00 |
237.00 |
2334800.00 |
295.64 |
85063.34 |
|
05-Jan-26
|
23.99 |
25.68 |
23.99 |
24.98 |
204572.00 |
701.00 |
5111260.00 |
285.69 |
85439.62 |
|
02-Jan-26
|
24.74 |
24.74 |
20.00 |
22.05 |
208619.00 |
403.00 |
4809711.00 |
252.18 |
85762.01 |
|
01-Jan-26
|
24.55 |
24.55 |
24.00 |
24.29 |
34121.00 |
138.00 |
827733.00 |
277.80 |
85188.60 |
|
31-Dec-25
|
24.30 |
24.50 |
23.25 |
24.24 |
139129.00 |
205.00 |
3339874.00 |
277.23 |
85220.60 |
|
30-Dec-25
|
24.90 |
24.99 |
23.50 |
23.82 |
105536.00 |
350.00 |
2526706.00 |
272.42 |
84675.08 |
|
29-Dec-25
|
25.87 |
25.87 |
24.42 |
24.56 |
53769.00 |
178.00 |
1339272.00 |
280.89 |
84695.54 |
|
|