Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
69.99 |
71.00 |
68.00 |
68.26 |
2205.00 |
29.00 |
153274.00 |
135.99 |
74482.78 |
|
29-Apr-24
|
70.00 |
70.00 |
63.00 |
68.19 |
10813.00 |
91.00 |
721575.00 |
135.85 |
74671.28 |
|
26-Apr-24
|
72.00 |
72.00 |
69.00 |
70.00 |
1679.00 |
37.00 |
118411.00 |
139.45 |
73730.16 |
|
25-Apr-24
|
74.89 |
74.89 |
68.10 |
69.05 |
535.00 |
12.00 |
37396.00 |
137.56 |
74339.44 |
|
24-Apr-24
|
70.00 |
72.89 |
70.00 |
70.01 |
4490.00 |
29.00 |
316317.00 |
139.47 |
73852.94 |
|
23-Apr-24
|
70.20 |
72.00 |
68.09 |
71.12 |
5724.00 |
34.00 |
401109.00 |
141.68 |
73738.45 |
|
22-Apr-24
|
70.36 |
70.36 |
67.00 |
69.99 |
6181.00 |
39.00 |
430753.00 |
139.43 |
73648.62 |
|
19-Apr-24
|
68.25 |
68.99 |
66.48 |
67.92 |
835.00 |
12.00 |
56952.00 |
135.31 |
73088.33 |
|
18-Apr-24
|
66.00 |
72.00 |
66.00 |
69.52 |
5083.00 |
59.00 |
350350.00 |
138.50 |
72488.99 |
|
16-Apr-24
|
65.89 |
68.00 |
63.95 |
65.74 |
2822.00 |
42.00 |
185821.00 |
130.97 |
72943.68 |
|
|