Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
58.16 |
58.99 |
57.72 |
58.70 |
434.00 |
14.00 |
25194.00 |
116.94 |
85267.66 |
|
11-Dec-25
|
58.17 |
59.30 |
58.00 |
58.01 |
928.00 |
9.00 |
53863.00 |
115.57 |
84818.13 |
|
10-Dec-25
|
61.49 |
61.50 |
58.00 |
58.17 |
577.00 |
18.00 |
33601.00 |
115.89 |
84391.27 |
|
09-Dec-25
|
64.00 |
64.00 |
58.00 |
58.44 |
801.00 |
24.00 |
47718.00 |
116.42 |
84666.28 |
|
08-Dec-25
|
58.31 |
60.50 |
53.41 |
58.60 |
5198.00 |
65.00 |
294490.00 |
116.74 |
85102.69 |
|
05-Dec-25
|
61.80 |
62.85 |
58.25 |
58.31 |
1212.00 |
22.00 |
73427.00 |
116.16 |
85712.37 |
|
04-Dec-25
|
58.13 |
64.80 |
58.00 |
59.46 |
5202.00 |
78.00 |
304992.00 |
118.45 |
85265.32 |
|
03-Dec-25
|
63.00 |
63.00 |
63.00 |
63.00 |
12.00 |
3.00 |
756.00 |
125.51 |
85106.81 |
|
02-Dec-25
|
61.59 |
65.80 |
61.59 |
63.00 |
13.00 |
3.00 |
806.00 |
125.51 |
85138.27 |
|
01-Dec-25
|
60.00 |
67.00 |
60.00 |
61.59 |
150.00 |
13.00 |
9228.00 |
122.70 |
85641.90 |
|
|