Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
100.00 |
105.00 |
96.90 |
96.90 |
258276.00 |
734.00 |
25100098.00 |
164.40 |
82566.37 |
|
28-Jan-26
|
106.65 |
107.00 |
102.00 |
102.00 |
99447.00 |
662.00 |
10198543.00 |
173.05 |
82344.68 |
|
27-Jan-26
|
108.50 |
112.00 |
107.35 |
107.35 |
60824.00 |
424.00 |
6559191.00 |
182.13 |
81857.48 |
|
23-Jan-26
|
121.30 |
122.90 |
113.00 |
113.00 |
54524.00 |
384.00 |
6218274.00 |
191.71 |
81537.70 |
|
22-Jan-26
|
114.80 |
119.05 |
111.75 |
118.90 |
104011.00 |
509.00 |
12297366.00 |
201.72 |
82307.37 |
|
21-Jan-26
|
105.50 |
113.40 |
102.60 |
113.40 |
102059.00 |
666.00 |
10792420.00 |
192.39 |
81909.63 |
|
20-Jan-26
|
113.65 |
113.65 |
108.00 |
108.00 |
52953.00 |
452.00 |
5781076.00 |
183.23 |
82180.47 |
|
19-Jan-26
|
119.50 |
119.50 |
113.65 |
113.65 |
56277.00 |
523.00 |
6448752.00 |
192.82 |
83246.18 |
|
16-Jan-26
|
122.55 |
124.80 |
117.25 |
119.60 |
27653.00 |
404.00 |
3374957.00 |
202.91 |
83570.35 |
|
14-Jan-26
|
129.00 |
129.00 |
121.15 |
122.55 |
23587.00 |
300.00 |
2935709.00 |
207.92 |
83382.71 |
|
|