Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
3.90 |
3.99 |
3.69 |
3.98 |
539623.00 |
63.00 |
2059401.00 |
7.54 |
85712.37 |
|
04-Dec-25
|
3.90 |
4.00 |
3.75 |
3.84 |
675614.00 |
106.00 |
2598832.00 |
7.28 |
85265.32 |
|
03-Dec-25
|
3.80 |
3.98 |
3.70 |
3.94 |
21207.00 |
16.00 |
79496.00 |
7.47 |
85106.81 |
|
02-Dec-25
|
3.92 |
4.19 |
3.80 |
3.80 |
201124.00 |
45.00 |
793558.00 |
7.20 |
85138.27 |
|
01-Dec-25
|
4.05 |
4.05 |
3.68 |
4.00 |
217952.00 |
33.00 |
804089.00 |
7.58 |
85641.90 |
|
28-Nov-25
|
4.00 |
4.03 |
3.85 |
3.86 |
225067.00 |
18.00 |
876699.00 |
7.31 |
85706.67 |
|
27-Nov-25
|
3.82 |
4.19 |
3.82 |
4.05 |
277362.00 |
29.00 |
1114318.00 |
7.67 |
85720.38 |
|
26-Nov-25
|
4.00 |
4.10 |
3.86 |
4.00 |
203988.00 |
44.00 |
816019.00 |
7.58 |
85609.51 |
|
25-Nov-25
|
4.19 |
4.39 |
3.99 |
4.00 |
158500.00 |
39.00 |
634696.00 |
7.58 |
84587.01 |
|
24-Nov-25
|
4.60 |
4.60 |
4.19 |
4.19 |
13451.00 |
17.00 |
61268.00 |
7.94 |
84900.71 |
|
|