FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aayush Wellness LtdIndustry : Trading
BSE Code:539528 P/E (TTM) :71.17
ISIN Demat:INE430R01023 Div & Yield %:0.01 EPS (TTM) :0.94
Book Value (RS) :2.1884319 Market Cap (Rs Cr.):325.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 66.90 66.90 63.56 63.56 165991.00 1639.00 10756955.00 309.36 85188.60
31-Dec-25 66.90 66.90 66.90 66.90 465150.00 1865.00 31118535.00 325.61 85220.60
30-Dec-25 63.72 63.72 63.72 63.72 245929.00 1279.00 15670595.00 310.14 84675.08
29-Dec-25 60.69 60.69 60.69 60.69 181111.00 857.00 10991626.00 295.39 84695.54
26-Dec-25 57.80 57.80 57.80 57.80 108645.00 182.00 6279681.00 281.32 85041.45
24-Dec-25 55.05 55.05 55.05 55.05 146396.00 576.00 8059099.00 267.94 85408.70
23-Dec-25 52.43 52.43 48.10 52.43 518818.00 2238.00 26942212.00 255.19 85524.84
22-Dec-25 49.94 49.94 49.94 49.94 467991.00 307.00 23371470.00 243.07 85567.48
19-Dec-25 47.57 47.57 47.57 47.57 37771.00 128.00 1796766.00 231.53 84929.36
18-Dec-25 45.31 45.31 45.31 45.31 14192.00 119.00 643039.00 220.53 84481.81
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)