FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Polymers LtdIndustry : Trading
BSE Code:539288 P/E (TTM) :4.2
ISIN Demat:INE897N01014 Div & Yield %:0 EPS (TTM) :7.47
Book Value (RS) :18.5132129 Market Cap (Rs Cr.):12.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Nov-25 32.94 32.94 32.94 32.94 70141.00 64.00 2310444.00 13.47 85706.67
27-Nov-25 31.38 31.38 31.38 31.38 37132.00 62.00 1165202.00 12.84 85720.38
26-Nov-25 29.89 29.89 29.89 29.89 24482.00 59.00 731766.00 12.23 85609.51
25-Nov-25 28.47 28.47 28.47 28.47 148617.00 141.00 4231125.00 11.65 84587.01
24-Nov-25 27.12 27.12 27.12 27.12 19008.00 42.00 515496.00 11.09 84900.71
21-Nov-25 25.83 25.83 25.83 25.83 12502.00 42.00 322926.00 10.57 85231.92
20-Nov-25 24.60 24.60 24.60 24.60 24558.00 44.00 604126.00 10.06 85632.68
19-Nov-25 23.43 23.43 23.43 23.43 24496.00 40.00 573941.00 9.58 85186.47
18-Nov-25 22.32 22.32 22.32 22.32 30018.00 50.00 670001.00 9.13 84673.02
17-Nov-25 21.26 21.26 21.26 21.26 25568.00 37.00 543575.00 8.70 84950.95
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)