FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :50.6544554 Market Cap (Rs Cr.):44.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Feb-26 433.40 433.40 433.40 433.40 13285.00 19.00 5757719.00 43.77 83277.15
09-Feb-26 437.75 437.75 437.75 437.75 72.00 9.00 31518.00 44.21 84065.75
02-Feb-26 442.15 442.15 442.15 442.15 1364.00 3.00 603092.00 44.66 81666.46
27-Jan-26 455.40 455.60 446.60 446.60 2667.00 23.00 1212482.00 45.11 81857.48
19-Jan-26 451.10 451.10 451.10 451.10 5962.00 33.00 2689458.00 45.56 83246.18

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)