Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
2.25 |
2.25 |
2.20 |
2.25 |
270000.00 |
28.00 |
607400.00 |
2.22 |
85267.66 |
|
11-Dec-25
|
2.19 |
2.27 |
2.19 |
2.21 |
300000.00 |
48.00 |
679280.00 |
2.18 |
84818.13 |
|
10-Dec-25
|
2.27 |
2.27 |
2.23 |
2.23 |
60000.00 |
14.00 |
134600.00 |
2.20 |
84391.27 |
|
09-Dec-25
|
2.25 |
2.27 |
2.19 |
2.27 |
216000.00 |
20.00 |
489660.00 |
2.24 |
84666.28 |
|
08-Dec-25
|
2.23 |
2.23 |
2.23 |
2.23 |
10000.00 |
4.00 |
22300.00 |
2.20 |
85102.69 |
|
05-Dec-25
|
2.26 |
2.29 |
2.26 |
2.27 |
6000.00 |
2.00 |
13620.00 |
2.24 |
85712.37 |
|
04-Dec-25
|
2.18 |
2.26 |
2.18 |
2.26 |
10000.00 |
5.00 |
22380.00 |
2.23 |
85265.32 |
|
03-Dec-25
|
2.28 |
2.28 |
2.21 |
2.22 |
6000.00 |
3.00 |
13420.00 |
2.19 |
85106.81 |
|
02-Dec-25
|
2.16 |
2.24 |
2.16 |
2.24 |
16000.00 |
7.00 |
35460.00 |
2.21 |
85138.27 |
|
01-Dec-25
|
2.20 |
2.20 |
2.20 |
2.20 |
6000.00 |
3.00 |
13200.00 |
2.17 |
85641.90 |
|
|