Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
11.25 |
11.60 |
11.00 |
11.07 |
383317.00 |
331.00 |
4250614.00 |
110.38 |
78520.30 |
|
17-Apr-26
|
10.90 |
11.15 |
10.90 |
11.07 |
439630.00 |
407.00 |
4850385.00 |
110.38 |
78493.54 |
|
16-Apr-26
|
10.85 |
10.85 |
10.50 |
10.63 |
488343.00 |
381.00 |
5155049.00 |
105.99 |
77988.68 |
|
15-Apr-26
|
9.96 |
10.53 |
9.95 |
10.47 |
2699446.00 |
723.00 |
27356166.00 |
104.39 |
78111.24 |
|
13-Apr-26
|
9.99 |
10.09 |
9.55 |
9.58 |
1858392.00 |
666.00 |
17983138.00 |
95.52 |
76847.57 |
|
10-Apr-26
|
7.95 |
9.56 |
7.95 |
9.56 |
1480705.00 |
457.00 |
12640545.00 |
95.32 |
77550.25 |
|
09-Apr-26
|
7.80 |
8.05 |
7.60 |
7.97 |
1138267.00 |
316.00 |
8790676.00 |
79.47 |
76631.65 |
|
08-Apr-26
|
7.50 |
7.90 |
7.50 |
7.58 |
1718795.00 |
346.00 |
13064892.00 |
75.58 |
77562.90 |
|
07-Apr-26
|
7.45 |
7.65 |
7.45 |
7.48 |
1684248.00 |
377.00 |
12664752.00 |
74.58 |
74616.58 |
|
06-Apr-26
|
7.45 |
7.74 |
7.40 |
7.42 |
2500428.00 |
453.00 |
18614687.00 |
73.98 |
74106.85 |
|
|