FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SAL Automotive LtdIndustry : Automobiles - Tractors
BSE Code:539353 NSE Symbol: Not Listed P/E (TTM) :21.35
ISIN Demat:INE724G01014 Div & Yield %:0.94 EPS (TTM) :11.22
Book Value (RS) :85.076306 Market Cap (Rs Cr.):114.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 235.05 253.90 235.05 248.30 1133.00 73.00 278105.00 119.07 80501.99
30-Apr-25 256.05 262.00 229.95 239.50 5439.00 171.00 1314895.00 114.85 80242.24
29-Apr-25 273.00 273.00 259.00 261.05 893.00 47.00 233885.00 125.18 80288.38
28-Apr-25 252.00 268.70 252.00 263.10 1654.00 59.00 431850.00 126.17 80218.37
25-Apr-25 272.65 272.65 258.00 260.15 652.00 69.00 171245.00 124.75 79212.53
24-Apr-25 262.45 274.45 260.00 264.50 1633.00 99.00 436936.00 126.84 79801.43
23-Apr-25 260.05 274.95 260.05 263.75 993.00 57.00 261968.00 126.48 80116.49
22-Apr-25 280.70 280.70 261.00 263.35 764.00 69.00 204051.00 126.29 79595.59
21-Apr-25 269.75 278.65 262.55 271.85 1219.00 73.00 326018.00 130.36 79408.50
17-Apr-25 277.85 277.85 255.50 269.75 1126.00 80.00 297055.00 129.36 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)