Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
197.20 |
212.00 |
196.25 |
204.35 |
11344.00 |
38.00 |
2316890.00 |
97.99 |
78111.24 |
|
13-Apr-26
|
185.00 |
195.00 |
184.95 |
195.00 |
78.00 |
6.00 |
14848.00 |
93.51 |
76847.57 |
|
10-Apr-26
|
195.65 |
195.65 |
195.65 |
195.65 |
27.00 |
4.00 |
5282.00 |
93.82 |
77550.25 |
|
09-Apr-26
|
180.30 |
196.95 |
180.30 |
195.65 |
1112.00 |
25.00 |
208911.00 |
93.82 |
76631.65 |
|
08-Apr-26
|
186.05 |
190.00 |
180.00 |
185.00 |
1340.00 |
37.00 |
247149.00 |
88.72 |
77562.90 |
|
07-Apr-26
|
179.95 |
184.85 |
173.05 |
175.60 |
1033.00 |
27.00 |
184807.00 |
84.21 |
74616.58 |
|
06-Apr-26
|
183.50 |
183.50 |
172.30 |
179.95 |
321.00 |
16.00 |
57771.00 |
86.29 |
74106.85 |
|
02-Apr-26
|
179.00 |
187.00 |
178.85 |
179.90 |
230.00 |
24.00 |
41533.00 |
86.27 |
73319.55 |
|
01-Apr-26
|
164.10 |
183.70 |
164.00 |
179.00 |
588.00 |
23.00 |
102320.00 |
85.84 |
73134.32 |
|
30-Mar-26
|
175.00 |
175.05 |
164.00 |
165.30 |
1266.00 |
49.00 |
210917.00 |
79.27 |
71947.55 |
|
|