FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SAL Automotive LtdIndustry : Automobiles - Tractors
BSE Code:539353 NSE Symbol: Not Listed P/E (TTM) :24.02
ISIN Demat:INE724G01014 Div & Yield %:0.46 EPS (TTM) :11.24
Book Value (RS) :89.7265707 Market Cap (Rs Cr.):129.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 279.75 279.75 266.00 270.00 394.00 27.00 106015.00 129.48 83606.46
27-Jun-25 284.95 284.95 261.25 266.15 767.00 39.00 205216.00 127.63 84058.90
26-Jun-25 265.00 277.00 265.00 269.90 1667.00 26.00 450632.00 129.43 83755.87
25-Jun-25 281.85 281.85 265.00 273.90 1131.00 44.00 308217.00 131.35 82755.51
24-Jun-25 280.00 280.00 269.05 272.25 621.00 28.00 170193.00 130.56 82055.11
23-Jun-25 280.95 280.95 266.50 274.90 273.00 19.00 75268.00 131.83 81896.79
20-Jun-25 277.75 277.75 270.15 270.65 259.00 22.00 70211.00 129.79 82408.17
19-Jun-25 297.95 297.95 268.20 270.60 1127.00 60.00 308067.00 129.76 81361.87
18-Jun-25 270.45 277.85 268.85 270.35 161.00 19.00 43431.00 129.64 81444.66
17-Jun-25 277.85 277.85 264.25 270.45 1042.00 32.00 280259.00 129.69 81583.30
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)