Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
567.05 |
567.05 |
554.30 |
559.20 |
1029.00 |
105.00 |
576879.00 |
2564.88 |
83734.25 |
|
17-Feb-26
|
538.80 |
566.65 |
536.90 |
552.55 |
2322707.00 |
1226.00 |
1265903028.00 |
2534.38 |
83450.96 |
|
16-Feb-26
|
550.10 |
551.00 |
532.35 |
542.45 |
7251.00 |
115.00 |
3980313.00 |
2488.05 |
83277.15 |
|
13-Feb-26
|
572.85 |
572.85 |
549.30 |
556.05 |
961.00 |
71.00 |
534928.00 |
2550.43 |
82626.76 |
|
12-Feb-26
|
579.65 |
583.05 |
568.00 |
570.80 |
2096.00 |
173.00 |
1204558.00 |
2618.09 |
83674.92 |
|
11-Feb-26
|
598.00 |
607.85 |
577.30 |
580.00 |
3128.00 |
210.00 |
1822231.00 |
2660.28 |
84233.64 |
|
10-Feb-26
|
607.95 |
615.00 |
597.40 |
604.50 |
308.00 |
50.00 |
186423.00 |
2772.66 |
84273.92 |
|
09-Feb-26
|
595.25 |
611.75 |
580.20 |
607.95 |
2165.00 |
172.00 |
1298608.00 |
2788.48 |
84065.75 |
|
06-Feb-26
|
583.15 |
595.25 |
570.20 |
594.25 |
516.00 |
80.00 |
301208.00 |
2725.65 |
83580.40 |
|
05-Feb-26
|
581.70 |
590.00 |
581.70 |
582.95 |
1178.00 |
41.00 |
689595.00 |
2673.82 |
83313.93 |
|
|