Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
8.19 |
8.19 |
8.19 |
8.19 |
41732.00 |
25.00 |
341785.00 |
4.03 |
82269.78 |
|
29-Jan-26
|
7.80 |
7.80 |
7.75 |
7.80 |
9663.00 |
32.00 |
75370.00 |
3.84 |
82566.37 |
|
28-Jan-26
|
7.09 |
7.43 |
7.09 |
7.43 |
19795.00 |
18.00 |
145493.00 |
3.65 |
82344.68 |
|
27-Jan-26
|
6.75 |
7.08 |
6.75 |
7.08 |
92913.00 |
57.00 |
652443.00 |
3.48 |
81857.48 |
|
23-Jan-26
|
7.10 |
7.10 |
6.75 |
6.75 |
2080.00 |
10.00 |
14233.00 |
3.32 |
81537.70 |
|
22-Jan-26
|
7.12 |
7.77 |
7.10 |
7.10 |
4220.00 |
25.00 |
30329.00 |
3.49 |
82307.37 |
|
21-Jan-26
|
7.13 |
7.85 |
7.12 |
7.43 |
5686.00 |
45.00 |
43214.00 |
3.65 |
81909.63 |
|
20-Jan-26
|
7.02 |
7.49 |
6.83 |
7.49 |
15510.00 |
30.00 |
115087.00 |
3.68 |
82180.47 |
|
19-Jan-26
|
7.45 |
7.45 |
7.16 |
7.17 |
1706.00 |
17.00 |
12243.00 |
3.53 |
83246.18 |
|
16-Jan-26
|
7.52 |
7.75 |
7.52 |
7.53 |
113339.00 |
53.00 |
852964.00 |
3.70 |
83570.35 |
|
|