FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
7NR Retail LtdIndustry : Trading
BSE Code:540615 P/E (TTM) :33.92
ISIN Demat:INE413X01035 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :10.1834019 Market Cap (Rs Cr.):24.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-25 4.67 4.67 4.41 4.41 290950.00 430.00 1294204.00 24.70 83013.96
17-Sep-25 4.95 4.95 4.64 4.64 250141.00 384.00 1166897.00 25.99 82693.71
16-Sep-25 4.88 4.92 4.73 4.88 84928.00 141.00 411127.00 27.33 82380.69
15-Sep-25 4.85 4.95 4.72 4.81 74395.00 213.00 359019.00 26.94 81785.74
12-Sep-25 4.80 4.98 4.56 4.85 260790.00 431.00 1210664.00 27.17 81904.70
11-Sep-25 5.05 5.16 4.80 4.80 291308.00 315.00 1403970.00 26.89 81548.73
10-Sep-25 5.06 5.06 5.05 5.05 90746.00 176.00 458293.00 28.29 81425.15
09-Sep-25 5.84 5.84 5.31 5.31 105755.00 186.00 564174.00 29.74 81101.32
08-Sep-25 5.66 5.90 5.50 5.58 23895.00 109.00 136605.00 31.26 80787.30
05-Sep-25 5.43 5.73 5.41 5.66 51748.00 128.00 294225.00 31.70 80710.76
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)