FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Polymers LtdIndustry : Trading
BSE Code:539288 P/E (TTM) :2.92
ISIN Demat:INE897N01014 Div & Yield %:0 EPS (TTM) :7.47
Book Value (RS) :18.5132129 Market Cap (Rs Cr.):8.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 24.11 24.11 21.83 21.83 81858.00 95.00 1931526.00 8.93 85267.66
11-Dec-25 20.79 22.97 20.79 22.97 123902.00 111.00 2703513.00 9.40 84818.13
10-Dec-25 21.88 21.88 21.88 21.88 2036.00 16.00 44547.00 8.95 84391.27
09-Dec-25 23.03 23.03 23.03 23.03 1145.00 8.00 26369.00 9.42 84666.28
08-Dec-25 24.24 24.24 24.24 24.24 2044.00 21.00 49546.00 9.92 85102.69
05-Dec-25 25.51 25.51 25.51 25.51 1839.00 16.00 46912.00 10.44 85712.37
04-Dec-25 26.85 26.85 26.85 26.85 1571.00 22.00 42181.00 10.98 85265.32
03-Dec-25 28.26 28.26 28.26 28.26 1839.00 19.00 51970.00 11.56 85106.81
02-Dec-25 29.74 29.74 29.74 29.74 7453.00 30.00 221652.00 12.17 85138.27
01-Dec-25 34.57 34.57 31.30 31.30 157910.00 180.00 5295285.00 12.80 85641.90
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)