Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
31.70 |
34.89 |
28.55 |
34.89 |
26400.00 |
20.00 |
817596.00 |
7.96 |
82566.37 |
|
28-Jan-26
|
31.72 |
31.73 |
31.72 |
31.72 |
14400.00 |
12.00 |
456780.00 |
7.24 |
82344.68 |
|
27-Jan-26
|
37.10 |
37.10 |
35.24 |
35.24 |
6000.00 |
5.00 |
213684.00 |
8.04 |
81857.48 |
|
13-Jan-26
|
39.15 |
39.15 |
39.15 |
39.15 |
2400.00 |
2.00 |
93960.00 |
8.94 |
83627.69 |
|
06-Jan-26
|
43.50 |
43.50 |
43.50 |
43.50 |
1200.00 |
1.00 |
52200.00 |
9.93 |
85063.34 |
|
01-Jan-26
|
41.50 |
41.50 |
41.50 |
41.50 |
1200.00 |
1.00 |
49800.00 |
9.47 |
85188.60 |
|
30-Dec-25
|
42.10 |
42.10 |
42.10 |
42.10 |
1200.00 |
1.00 |
50520.00 |
9.61 |
84675.08 |
|
|