Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jan-26
|
26.15 |
27.89 |
26.15 |
27.08 |
708311.00 |
268.00 |
19251168.00 |
114.38 |
82566.37 |
|
28-Jan-26
|
24.93 |
27.73 |
24.93 |
26.01 |
811913.00 |
211.00 |
21110503.00 |
109.86 |
82344.68 |
|
27-Jan-26
|
25.43 |
26.32 |
24.40 |
24.81 |
34117.00 |
216.00 |
859838.00 |
104.79 |
81857.48 |
|
23-Jan-26
|
26.00 |
26.99 |
25.15 |
25.42 |
28432.00 |
158.00 |
724928.00 |
107.37 |
81537.70 |
|
22-Jan-26
|
25.75 |
27.95 |
25.75 |
26.07 |
16796.00 |
124.00 |
439354.00 |
110.12 |
82307.37 |
|
21-Jan-26
|
26.99 |
27.00 |
24.60 |
25.94 |
31568.00 |
295.00 |
820397.00 |
109.57 |
81909.63 |
|
20-Jan-26
|
26.01 |
27.50 |
26.01 |
26.53 |
15745.00 |
161.00 |
419380.00 |
112.06 |
82180.47 |
|
19-Jan-26
|
27.94 |
27.94 |
26.53 |
26.91 |
9891.00 |
114.00 |
270184.00 |
113.66 |
83246.18 |
|
16-Jan-26
|
27.35 |
27.78 |
26.40 |
26.94 |
25312.00 |
142.00 |
686978.00 |
113.79 |
83570.35 |
|
14-Jan-26
|
27.10 |
27.69 |
26.85 |
27.35 |
8939.00 |
111.00 |
245342.00 |
115.52 |
83382.71 |
|
|