Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
215.05 |
218.05 |
215.05 |
216.20 |
22430.00 |
660.00 |
4852944.00 |
3707.63 |
74005.94 |
|
17-May-24
|
217.85 |
217.85 |
213.95 |
215.05 |
23267.00 |
544.00 |
5016035.00 |
3687.91 |
73917.03 |
|
16-May-24
|
218.80 |
221.05 |
213.50 |
214.90 |
94510.00 |
2012.00 |
20399899.00 |
3685.34 |
73663.72 |
|
15-May-24
|
219.70 |
223.20 |
217.65 |
221.05 |
1523497.00 |
6059.00 |
334161370.00 |
3790.80 |
72987.03 |
|
14-May-24
|
213.65 |
224.15 |
213.10 |
220.10 |
49785.00 |
1064.00 |
10923765.00 |
3774.51 |
73104.61 |
|
13-May-24
|
216.60 |
218.60 |
205.35 |
215.95 |
201464.00 |
2943.00 |
42688105.00 |
3703.34 |
72776.13 |
|
10-May-24
|
226.05 |
233.90 |
225.50 |
227.10 |
78158.00 |
1739.00 |
17866841.00 |
3894.56 |
72664.47 |
|
09-May-24
|
234.95 |
234.95 |
225.40 |
228.65 |
46450.00 |
941.00 |
10647811.00 |
3921.14 |
72404.17 |
|
08-May-24
|
227.55 |
236.70 |
224.80 |
232.50 |
105909.00 |
1992.00 |
24547263.00 |
3987.16 |
73466.39 |
|
07-May-24
|
235.65 |
235.70 |
225.15 |
227.45 |
35214.00 |
783.00 |
8082050.00 |
3900.56 |
73511.85 |
|
|