Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
4.65 |
4.66 |
4.22 |
4.33 |
374173.00 |
177.00 |
1651330.00 |
3.79 |
77496.36 |
|
28-Apr-26
|
4.43 |
4.45 |
4.23 |
4.44 |
53441.00 |
60.00 |
236592.00 |
3.89 |
76886.91 |
|
27-Apr-26
|
4.37 |
4.43 |
4.06 |
4.25 |
305315.00 |
113.00 |
1287817.00 |
3.72 |
77303.63 |
|
24-Apr-26
|
4.60 |
4.60 |
4.21 |
4.22 |
97069.00 |
164.00 |
415987.00 |
3.69 |
76664.21 |
|
23-Apr-26
|
4.60 |
4.75 |
4.33 |
4.43 |
249358.00 |
180.00 |
1110433.00 |
3.88 |
77664.00 |
|
22-Apr-26
|
4.92 |
4.92 |
4.46 |
4.55 |
255700.00 |
244.00 |
1177531.00 |
3.98 |
78516.49 |
|
21-Apr-26
|
4.36 |
4.73 |
4.32 |
4.69 |
246299.00 |
248.00 |
1133391.00 |
4.10 |
79273.33 |
|
20-Apr-26
|
4.60 |
4.62 |
4.21 |
4.51 |
111470.00 |
178.00 |
499794.00 |
3.95 |
78520.30 |
|
17-Apr-26
|
4.45 |
4.47 |
4.30 |
4.40 |
40281.00 |
111.00 |
175581.00 |
3.85 |
78493.54 |
|
16-Apr-26
|
4.36 |
4.36 |
4.02 |
4.26 |
36724.00 |
120.00 |
155889.00 |
3.73 |
77988.68 |
|
|