FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kretto Syscon LtdIndustry : Construction
BSE Code:531328 P/E (TTM) :18
ISIN Demat:INE128R01023 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.0362308 Market Cap (Rs Cr.):36.58 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Feb-26 0.55 0.56 0.49 0.50 8292463.00 1383.00 4194096.00 33.87 80722.94
30-Jan-26 0.55 0.55 0.52 0.54 2257175.00 849.00 1207953.00 36.58 82269.78
29-Jan-26 0.56 0.56 0.54 0.55 1173769.00 674.00 642778.00 37.25 82566.37
28-Jan-26 0.57 0.59 0.54 0.55 5081018.00 921.00 2840138.00 37.25 82344.68
27-Jan-26 0.58 0.61 0.56 0.57 6396193.00 1113.00 3680252.00 38.61 81857.48
23-Jan-26 0.61 0.61 0.57 0.58 1324115.00 681.00 777755.00 39.29 81537.70
22-Jan-26 0.59 0.63 0.58 0.61 1560946.00 677.00 941596.00 41.32 82307.37
21-Jan-26 0.61 0.62 0.57 0.59 4577893.00 895.00 2716259.00 39.96 81909.63
20-Jan-26 0.64 0.65 0.60 0.61 2724155.00 1004.00 1676443.00 41.32 82180.47
19-Jan-26 0.69 0.69 0.64 0.65 2773840.00 1084.00 1835068.00 44.03 83246.18
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)