Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
133.00 |
135.32 |
130.00 |
134.80 |
205200.00 |
116.00 |
27659532.00 |
152.05 |
82327.05 |
|
10-Oct-25
|
126.90 |
128.88 |
126.90 |
128.88 |
36000.00 |
23.00 |
4622652.00 |
145.38 |
82500.82 |
|
09-Oct-25
|
118.50 |
122.75 |
116.00 |
122.75 |
135600.00 |
67.00 |
16261572.00 |
138.46 |
82172.10 |
|
08-Oct-25
|
116.91 |
116.91 |
113.00 |
116.91 |
223200.00 |
116.00 |
25981716.00 |
131.87 |
81773.66 |
|
07-Oct-25
|
106.50 |
111.35 |
106.50 |
111.35 |
60000.00 |
41.00 |
6607740.00 |
125.60 |
81926.75 |
|
06-Oct-25
|
101.00 |
106.05 |
96.05 |
106.05 |
1176000.00 |
387.00 |
119484108.00 |
119.62 |
81790.12 |
|
|