Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
4.63 |
4.64 |
4.63 |
4.64 |
7675507.00 |
5206.00 |
35598531.00 |
123.02 |
77496.36 |
|
28-Apr-26
|
3.99 |
4.22 |
3.99 |
4.22 |
7998351.00 |
3795.00 |
33600157.00 |
111.88 |
76886.91 |
|
27-Apr-26
|
3.89 |
3.99 |
3.67 |
3.84 |
709009.00 |
587.00 |
2763337.00 |
101.81 |
77303.63 |
|
24-Apr-26
|
3.63 |
3.90 |
3.61 |
3.65 |
1997357.00 |
506.00 |
7316992.00 |
96.77 |
76664.21 |
|
23-Apr-26
|
3.73 |
3.73 |
3.50 |
3.58 |
127211.00 |
232.00 |
460080.00 |
94.91 |
77664.00 |
|
22-Apr-26
|
3.54 |
3.65 |
3.52 |
3.63 |
376663.00 |
224.00 |
1364269.00 |
96.24 |
78516.49 |
|
21-Apr-26
|
3.58 |
3.60 |
3.50 |
3.54 |
138607.00 |
212.00 |
490902.00 |
93.85 |
79273.33 |
|
20-Apr-26
|
3.72 |
3.72 |
3.55 |
3.60 |
450097.00 |
224.00 |
1621996.00 |
95.45 |
78520.30 |
|
17-Apr-26
|
3.60 |
3.74 |
3.60 |
3.65 |
206348.00 |
217.00 |
758839.00 |
96.77 |
78493.54 |
|
16-Apr-26
|
3.83 |
3.85 |
3.65 |
3.69 |
137228.00 |
241.00 |
507817.00 |
97.83 |
77988.68 |
|
|