FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enbee Trade & Finance LtdIndustry : Finance & Investments
BSE Code:512441 P/E (TTM) :2.17
ISIN Demat:INE993I01029 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :1.4692455 Market Cap (Rs Cr.):22.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Feb-26 0.41 0.45 0.40 0.43 13684462.00 676.00 5776805.00 24.58 82248.61
25-Feb-26 0.40 0.41 0.39 0.39 2693424.00 461.00 1072266.00 22.30 82276.07
24-Feb-26 0.40 0.41 0.39 0.39 1201505.00 280.00 477446.00 22.30 82225.92
23-Feb-26 0.42 0.42 0.40 0.40 1321725.00 281.00 534317.00 22.87 83294.66
20-Feb-26 0.40 0.42 0.40 0.41 794380.00 224.00 322873.00 23.44 82814.71
19-Feb-26 0.41 0.42 0.40 0.40 1275635.00 271.00 517994.00 22.87 82498.14
18-Feb-26 0.41 0.42 0.40 0.41 3047384.00 311.00 1250573.00 23.44 83734.25
17-Feb-26 0.41 0.41 0.39 0.40 982746.00 299.00 394987.00 22.87 83450.96
16-Feb-26 0.41 0.42 0.40 0.40 2527314.00 337.00 1021354.00 22.87 83277.15
13-Feb-26 0.43 0.43 0.37 0.40 3221555.00 439.00 1305865.00 22.87 82626.76
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)