FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sattrix Information Security LtdIndustry : Computers - Software - Medium / Small
BSE Code:544189 P/E (TTM) :45.12
ISIN Demat:INE0QUV01010 Div & Yield %:0 EPS (TTM) :6.23
Book Value (RS) :51.9336765 Market Cap (Rs Cr.):191.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 269.85 288.90 262.00 281.10 15000.00 11.00 4273000.00 191.15 85231.92
20-Nov-25 281.30 281.30 275.50 275.75 2000.00 4.00 555900.00 187.51 85632.68
19-Nov-25 290.00 290.00 290.00 290.00 2000.00 4.00 580000.00 197.20 85186.47
18-Nov-25 259.05 286.25 259.05 285.65 15000.00 30.00 4207475.00 194.24 84673.02
17-Nov-25 273.00 275.00 272.65 272.65 15000.00 22.00 4091100.00 185.40 84950.95
14-Nov-25 290.50 290.50 286.95 286.95 4500.00 7.00 1294675.00 195.13 84562.78
13-Nov-25 317.90 318.00 302.05 302.05 8500.00 16.00 2604575.00 205.39 84478.67
12-Nov-25 315.00 319.90 308.50 317.90 8000.00 16.00 2541000.00 216.17 84466.51
11-Nov-25 329.90 330.00 309.25 309.25 7500.00 15.00 2349875.00 210.29 83871.32
10-Nov-25 317.65 328.00 317.00 325.50 6000.00 12.00 1922900.00 221.34 83535.35
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)