Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Feb-26
|
23.10 |
23.10 |
23.10 |
23.10 |
32000.00 |
1.00 |
739200.00 |
14.70 |
83313.93 |
|
04-Feb-26
|
24.87 |
24.87 |
23.00 |
23.00 |
2400.00 |
2.00 |
56696.00 |
14.63 |
83817.69 |
|
03-Feb-26
|
22.51 |
24.22 |
22.51 |
22.66 |
8000.00 |
9.00 |
189664.00 |
14.42 |
83739.13 |
|
02-Feb-26
|
22.10 |
22.10 |
22.10 |
22.10 |
800.00 |
1.00 |
17680.00 |
14.06 |
81666.46 |
|
01-Feb-26
|
23.20 |
23.20 |
23.20 |
23.20 |
800.00 |
1.00 |
18560.00 |
14.76 |
80722.94 |
|
30-Jan-26
|
23.56 |
24.00 |
23.00 |
23.10 |
14400.00 |
17.00 |
335976.00 |
14.70 |
82269.78 |
|
29-Jan-26
|
24.67 |
24.67 |
24.67 |
24.67 |
1600.00 |
2.00 |
39472.00 |
15.70 |
82566.37 |
|
28-Jan-26
|
24.50 |
25.00 |
24.50 |
24.67 |
2400.00 |
3.00 |
59200.00 |
15.70 |
82344.68 |
|
27-Jan-26
|
26.64 |
26.65 |
23.61 |
26.00 |
6400.00 |
8.00 |
164008.00 |
16.54 |
81857.48 |
|
23-Jan-26
|
24.26 |
24.26 |
24.23 |
24.23 |
3200.00 |
4.00 |
77560.00 |
15.42 |
81537.70 |
|
|