Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Dec-25
|
54.12 |
54.12 |
54.12 |
54.12 |
88715.00 |
28.00 |
4801255.00 |
33.09 |
85106.81 |
|
02-Dec-25
|
53.06 |
53.06 |
53.06 |
53.06 |
19338.00 |
29.00 |
1026074.00 |
32.44 |
85138.27 |
|
01-Dec-25
|
52.02 |
52.02 |
52.02 |
52.02 |
8562.00 |
36.00 |
445395.00 |
31.80 |
85641.90 |
|
28-Nov-25
|
51.00 |
51.00 |
51.00 |
51.00 |
22176.00 |
26.00 |
1130976.00 |
31.18 |
85706.67 |
|
27-Nov-25
|
50.00 |
50.00 |
50.00 |
50.00 |
22734.00 |
33.00 |
1136700.00 |
30.57 |
85720.38 |
|
26-Nov-25
|
49.02 |
49.02 |
49.02 |
49.02 |
1829.00 |
11.00 |
89657.00 |
29.97 |
85609.51 |
|
25-Nov-25
|
48.06 |
48.06 |
48.06 |
48.06 |
8.00 |
3.00 |
384.00 |
29.38 |
84587.01 |
|
24-Nov-25
|
47.12 |
47.12 |
47.12 |
47.12 |
580.00 |
6.00 |
27329.00 |
28.81 |
84900.71 |
|
21-Nov-25
|
46.20 |
46.20 |
45.97 |
46.20 |
16495.00 |
23.00 |
761289.00 |
28.24 |
85231.92 |
|
20-Nov-25
|
43.64 |
45.41 |
43.64 |
45.30 |
7146.00 |
25.00 |
312812.00 |
27.69 |
85632.68 |
|
|