Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
15.56 |
16.36 |
15.38 |
16.18 |
1859985.00 |
2319.00 |
29561193.00 |
770.48 |
82500.47 |
|
10-Jul-25
|
15.60 |
15.64 |
15.23 |
15.40 |
1924291.00 |
1570.00 |
29652224.00 |
733.33 |
83190.28 |
|
09-Jul-25
|
15.57 |
15.79 |
15.30 |
15.41 |
883391.00 |
1333.00 |
13679942.00 |
733.81 |
83536.08 |
|
08-Jul-25
|
15.31 |
15.84 |
15.16 |
15.51 |
1343674.00 |
1833.00 |
20776912.00 |
738.57 |
83712.51 |
|
07-Jul-25
|
14.78 |
15.62 |
14.78 |
15.31 |
667720.00 |
1392.00 |
10202467.00 |
729.05 |
83442.50 |
|
04-Jul-25
|
14.68 |
15.05 |
14.68 |
14.98 |
345222.00 |
575.00 |
5110181.00 |
713.33 |
83432.89 |
|
03-Jul-25
|
14.69 |
14.79 |
14.49 |
14.76 |
2493262.00 |
951.00 |
36760109.00 |
702.86 |
83239.47 |
|
02-Jul-25
|
14.83 |
14.84 |
14.51 |
14.65 |
2430549.00 |
875.00 |
35592997.00 |
697.62 |
83409.69 |
|
01-Jul-25
|
14.76 |
14.78 |
14.55 |
14.68 |
1177548.00 |
536.00 |
17282501.00 |
699.05 |
83697.29 |
|
30-Jun-25
|
14.60 |
14.96 |
14.60 |
14.67 |
700496.00 |
647.00 |
10368586.00 |
698.57 |
83606.46 |
|
|