Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
91.34 |
91.50 |
89.99 |
90.45 |
81156.00 |
1356.00 |
7370513.00 |
9712.11 |
73730.16 |
|
25-Apr-24
|
89.26 |
91.80 |
89.10 |
90.88 |
113444.00 |
1511.00 |
10303296.00 |
9758.29 |
74339.44 |
|
24-Apr-24
|
88.99 |
90.90 |
88.29 |
89.36 |
294451.00 |
2118.00 |
26505606.00 |
9595.07 |
73852.94 |
|
23-Apr-24
|
88.16 |
89.20 |
88.00 |
88.25 |
40889.00 |
578.00 |
3613379.00 |
9475.89 |
73738.45 |
|
22-Apr-24
|
88.01 |
89.55 |
87.31 |
87.85 |
138677.00 |
1600.00 |
12254446.00 |
9432.94 |
73648.62 |
|
19-Apr-24
|
87.95 |
89.45 |
86.10 |
87.84 |
83266.00 |
1027.00 |
7285791.00 |
9431.86 |
73088.33 |
|
18-Apr-24
|
85.71 |
90.25 |
85.71 |
88.21 |
127557.00 |
1525.00 |
11342477.00 |
9471.59 |
72488.99 |
|
16-Apr-24
|
85.01 |
88.60 |
85.01 |
87.40 |
71284.00 |
831.00 |
6242774.00 |
9384.62 |
72943.68 |
|
15-Apr-24
|
85.74 |
87.80 |
85.22 |
86.60 |
98038.00 |
1327.00 |
8491503.00 |
9298.72 |
73399.78 |
|
12-Apr-24
|
86.99 |
88.75 |
85.05 |
87.53 |
147110.00 |
1475.00 |
12850354.00 |
9398.58 |
74244.90 |
|
|