Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
1809.35 |
1818.00 |
1798.55 |
1815.70 |
10670.00 |
1293.00 |
19308039.00 |
181996.93 |
83712.51 |
|
07-Jul-25
|
1797.15 |
1811.25 |
1792.70 |
1809.40 |
6099.00 |
1048.00 |
10994469.00 |
181365.45 |
83442.50 |
|
04-Jul-25
|
1811.00 |
1811.00 |
1783.40 |
1799.75 |
7109.00 |
927.00 |
12752620.00 |
180398.18 |
83432.89 |
|
03-Jul-25
|
1855.95 |
1862.35 |
1805.00 |
1809.50 |
15394.00 |
1674.00 |
28053293.00 |
181375.47 |
83239.47 |
|
02-Jul-25
|
1868.85 |
1875.35 |
1854.05 |
1856.20 |
8589.00 |
1426.00 |
16007382.00 |
186056.45 |
83409.69 |
|
01-Jul-25
|
1838.10 |
1865.80 |
1827.40 |
1864.70 |
13304.00 |
605.00 |
24717924.00 |
186908.45 |
83697.29 |
|
30-Jun-25
|
1867.75 |
1867.75 |
1826.00 |
1838.10 |
12009.00 |
1180.00 |
22066658.00 |
184242.20 |
83606.46 |
|
27-Jun-25
|
1854.95 |
1863.00 |
1815.80 |
1850.55 |
26459.00 |
2391.00 |
48745175.00 |
185490.12 |
84058.90 |
|
26-Jun-25
|
1844.45 |
1865.90 |
1844.45 |
1860.40 |
15484.00 |
1839.00 |
28774167.00 |
186477.44 |
83755.87 |
|
25-Jun-25
|
1849.95 |
1849.95 |
1824.70 |
1843.95 |
38192.00 |
1904.00 |
70369578.00 |
184828.57 |
82755.51 |
|
|