Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
2008.45 |
2046.10 |
2001.95 |
2022.20 |
13145.00 |
1631.00 |
26632772.00 |
202767.04 |
85712.37 |
|
04-Dec-25
|
1972.75 |
2008.50 |
1959.00 |
2001.05 |
10354.00 |
1570.00 |
20659763.00 |
200646.32 |
85265.32 |
|
03-Dec-25
|
1985.00 |
1987.00 |
1961.70 |
1972.80 |
3151.00 |
637.00 |
6215763.00 |
197813.68 |
85106.81 |
|
02-Dec-25
|
1976.45 |
1989.40 |
1958.10 |
1981.40 |
12187.00 |
1216.00 |
24020508.00 |
198676.01 |
85138.27 |
|
01-Dec-25
|
1967.65 |
1976.45 |
1952.05 |
1971.60 |
13345.00 |
1532.00 |
26183903.00 |
197693.36 |
85641.90 |
|
28-Nov-25
|
2004.95 |
2011.25 |
1961.00 |
1968.20 |
94279.00 |
1775.00 |
185747422.00 |
197352.44 |
85706.67 |
|
27-Nov-25
|
2028.25 |
2033.00 |
2001.50 |
2004.80 |
5617.00 |
576.00 |
11286978.00 |
201022.34 |
85720.38 |
|
26-Nov-25
|
2038.50 |
2044.45 |
2025.80 |
2028.25 |
10528.00 |
1254.00 |
21409044.00 |
203373.68 |
85609.51 |
|
25-Nov-25
|
2015.80 |
2040.00 |
1982.00 |
2032.15 |
20315.00 |
1848.00 |
40914590.00 |
203764.74 |
84587.01 |
|
24-Nov-25
|
2023.35 |
2085.00 |
2006.50 |
2015.85 |
57913.00 |
3378.00 |
116588989.00 |
202130.33 |
84900.71 |
|
|