Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1765.80 |
1776.50 |
1749.20 |
1763.70 |
12438.00 |
1514.00 |
21934608.00 |
176746.56 |
80501.99 |
|
30-Apr-25
|
1717.15 |
1771.20 |
1717.15 |
1761.70 |
32470.00 |
2528.00 |
56976702.00 |
176546.14 |
80242.24 |
|
29-Apr-25
|
1721.30 |
1764.90 |
1721.00 |
1728.90 |
38502.00 |
3815.00 |
67098982.00 |
173259.13 |
80288.38 |
|
28-Apr-25
|
1692.90 |
1753.90 |
1683.00 |
1737.65 |
67832.00 |
4813.00 |
116127285.00 |
174136.00 |
80218.37 |
|
25-Apr-25
|
1715.30 |
1763.00 |
1651.80 |
1694.55 |
477658.00 |
31244.00 |
809491904.00 |
169816.80 |
79212.53 |
|
24-Apr-25
|
1615.20 |
1636.35 |
1603.70 |
1608.85 |
18772.00 |
3490.00 |
30391637.00 |
161228.50 |
79801.43 |
|
23-Apr-25
|
1637.20 |
1637.20 |
1601.65 |
1615.55 |
9375.00 |
1064.00 |
15109248.00 |
161899.93 |
80116.49 |
|
22-Apr-25
|
1616.50 |
1639.30 |
1612.00 |
1617.85 |
16600.00 |
2074.00 |
26961625.00 |
162130.42 |
79595.59 |
|
21-Apr-25
|
1623.50 |
1630.00 |
1593.80 |
1628.95 |
23450.00 |
2932.00 |
37878954.00 |
163242.79 |
79408.50 |
|
17-Apr-25
|
1550.05 |
1612.20 |
1548.90 |
1609.10 |
13226.00 |
2635.00 |
20959991.00 |
161253.56 |
78553.20 |
|
|