FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.73
ISIN Demat:INE062A01020 Div & Yield %:1.71 EPS (TTM) :86.7
Book Value (RS) :552.5492245 Market Cap (Rs Cr.):938661.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 1018.95 1018.95 1004.40 1016.90 483190.00 15491.00 489022155.00 938661.50 75527.95
11-Jun-26 996.10 1009.50 993.00 1000.65 1045690.00 28556.00 1048922234.00 923661.75 73832.55
10-Jun-26 1002.00 1012.40 999.35 1003.30 848026.00 23673.00 854229916.00 926107.86 73983.18
09-Jun-26 985.90 1009.00 983.10 1002.85 901945.00 27463.00 900883106.00 925692.49 73918.76
08-Jun-26 965.10 988.70 965.10 981.90 802501.00 26052.00 787267337.00 906354.34 73524.26
05-Jun-26 979.65 992.40 970.80 977.75 2929881.00 26818.00 2871136065.00 902523.63 74243.34
04-Jun-26 965.15 985.80 961.55 979.65 1741939.00 42627.00 1705475539.00 904277.45 74360.01
03-Jun-26 954.00 974.00 937.25 971.00 1113387.00 28917.00 1058084772.00 896292.97 74346.17
02-Jun-26 953.55 961.50 940.00 957.30 677055.00 23491.00 644207982.00 883647.02 74649.84
01-Jun-26 967.95 969.75 950.05 954.00 237203.00 9227.00 227516829.00 880600.92 74267.34
1 2 
Monday, June 15, 2026 04:01:00 PM
Adani Ports1804.35comprofit(-0.49)%
      
Asian Paints2739.15comprofit(-0.27)%
      
Axis Bank1362.55comprofit(0.52)%
      
Bajaj Finance943.35comprofit(2.69)%
      
Bajaj Finserv1749.75comprofit(3.58)%
      
Bharat Electro..409.45comprofit(0.71)%
      
Bharti Airtel1840.85comprofit(1.00)%
      
Eternal251.75comprofit(3.26)%
      
HCL Technologi..1119.15comprofit(0.90)%
      
HDFC Bank777.25comprofit(0.63)%
      
Hind. Unilever2156.20comprofit(-0.52)%
      
ICICI Bank1327.75comprofit(-0.94)%
      
Infosys1135.20comprofit(1.68)%
      
Interglobe Avi..4879.00comprofit(3.62)%
      
ITC287.95comprofit(0.98)%
      
Kotak Mah. Ban..405.65comprofit(0.57)%
      
Larsen & Toubr..4171.45comprofit(2.99)%
      
M & M3135.00comprofit(3.01)%
      
Maruti Suzuki13781.00comprofit(3.06)%
      
NTPC348.15comprofit(-1.64)%
      
Power Grid Cor..285.60comprofit(0.28)%
      
Reliance Indus..1307.10comprofit(1.11)%
      
SBI1020.45comprofit(0.35)%
      
Sun Pharma.Ind..1800.00comprofit(-0.40)%
      
Tata Steel197.40comprofit(-0.23)%
      
TCS2161.70comprofit(0.01)%
      
Tech Mahindra1425.45comprofit(-0.28)%
      
Titan Company4275.00comprofit(2.10)%
      
Trent2902.05comprofit(5.35)%
      
UltraTech Cem.11473.75comprofit(3.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)