Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
801.10 |
806.50 |
793.30 |
805.25 |
188248.00 |
7958.00 |
150555208.00 |
743295.48 |
80623.26 |
|
06-Aug-25
|
801.00 |
810.00 |
799.00 |
805.15 |
376366.00 |
12661.00 |
302694039.00 |
743203.18 |
80543.99 |
|
05-Aug-25
|
795.65 |
803.65 |
795.65 |
800.70 |
512346.00 |
17454.00 |
410060624.00 |
739095.55 |
80710.25 |
|
04-Aug-25
|
795.00 |
797.45 |
786.55 |
795.65 |
193850.00 |
8354.00 |
153483474.00 |
734434.09 |
81018.72 |
|
01-Aug-25
|
796.50 |
800.75 |
791.95 |
793.95 |
234321.00 |
9302.00 |
186511239.00 |
732864.88 |
80599.91 |
|
31-Jul-25
|
796.65 |
803.60 |
792.45 |
796.45 |
378571.00 |
11654.00 |
302176872.00 |
735172.54 |
81185.58 |
|
30-Jul-25
|
799.85 |
803.40 |
796.25 |
801.85 |
154363.00 |
6877.00 |
123589723.00 |
740157.07 |
81481.86 |
|
29-Jul-25
|
795.35 |
800.20 |
793.10 |
798.90 |
330118.00 |
10163.00 |
263254299.00 |
737434.04 |
81337.95 |
|
28-Jul-25
|
808.95 |
809.20 |
796.00 |
797.15 |
389824.00 |
14235.00 |
312755164.00 |
735818.68 |
80891.02 |
|
25-Jul-25
|
814.35 |
819.00 |
805.55 |
806.50 |
383923.00 |
13291.00 |
311448127.00 |
744449.31 |
81463.09 |
|
|