FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 P/E (TTM) :11.78
ISIN Demat:INE062A01020 Div & Yield %:1.73 EPS (TTM) :85.04
Book Value (RS) :576.8038349 Market Cap (Rs Cr.):924538.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 1002.20 1012.25 992.50 1001.60 459470.00 14621.00 461956224.00 924538.66 74764.23
08-Sep-26 1005.05 1011.00 1002.20 1008.00 332812.00 12478.00 335257698.00 930446.25 75577.58
07-Sep-26 1017.30 1021.45 1001.00 1005.95 599534.00 21476.00 604312394.00 928553.98 76132.81
04-Sep-26 1027.95 1029.00 1015.80 1017.00 513274.00 9876.00 524312172.00 938753.81 76515.43
03-Sep-26 1027.55 1036.00 1017.00 1017.00 521917.00 27871.00 536499242.00 938753.81 76152.86
02-Sep-26 1029.80 1035.25 1017.05 1020.75 800614.00 12186.00 822568725.00 942215.29 76570.35
01-Sep-26 1051.00 1054.65 1027.00 1033.40 413983.00 13112.00 429701135.00 953892.02 76944.28
31-Aug-26 1043.95 1060.00 1034.30 1060.00 197118.00 6246.00 205428580.00 978445.46 76957.27
28-Aug-26 1045.00 1051.00 1040.60 1046.05 211867.00 8219.00 221700754.00 965568.75 77264.51
27-Aug-26 1051.00 1054.65 1041.00 1044.90 833964.00 23083.00 871976373.00 964507.23 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)