Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
959.95 |
964.50 |
944.00 |
955.95 |
582333.00 |
18012.00 |
555461275.00 |
882400.89 |
83216.28 |
|
06-Nov-25
|
966.35 |
971.15 |
955.30 |
960.75 |
1731058.00 |
28954.00 |
1664272166.00 |
886831.58 |
83311.01 |
|
04-Nov-25
|
952.25 |
959.00 |
941.35 |
957.05 |
948033.00 |
25089.00 |
901414367.00 |
883416.26 |
83459.15 |
|
03-Nov-25
|
938.50 |
953.15 |
937.80 |
950.25 |
696733.00 |
21209.00 |
660067961.00 |
877139.44 |
83978.49 |
|
31-Oct-25
|
935.80 |
946.70 |
930.25 |
937.00 |
780748.00 |
13074.00 |
734448221.00 |
864908.87 |
83938.71 |
|
30-Oct-25
|
940.00 |
944.60 |
932.90 |
934.10 |
1338039.00 |
30119.00 |
1253986868.00 |
862231.99 |
84404.46 |
|
29-Oct-25
|
932.60 |
941.65 |
930.30 |
939.80 |
1089247.00 |
28407.00 |
1020481103.00 |
867493.44 |
84997.13 |
|
28-Oct-25
|
923.25 |
935.90 |
917.80 |
930.25 |
641738.00 |
24424.00 |
595394294.00 |
858678.20 |
84628.16 |
|
27-Oct-25
|
905.50 |
927.90 |
905.50 |
923.25 |
392249.00 |
13967.00 |
360080826.00 |
852216.77 |
84778.84 |
|
24-Oct-25
|
911.45 |
914.20 |
900.80 |
904.40 |
176431.00 |
10390.00 |
159836662.00 |
834817.05 |
84211.88 |
|
|