Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
249.05 |
264.70 |
244.65 |
260.00 |
985791.00 |
2694.00 |
255893375.00 |
2856.45 |
76664.21 |
|
23-Apr-26
|
236.30 |
258.95 |
235.95 |
249.90 |
622402.00 |
2989.00 |
152637109.00 |
2745.49 |
77664.00 |
|
22-Apr-26
|
225.90 |
236.35 |
221.90 |
234.05 |
24717.00 |
675.00 |
5723902.00 |
2571.36 |
78516.49 |
|
21-Apr-26
|
220.15 |
226.00 |
212.50 |
224.20 |
12648.00 |
330.00 |
2777439.00 |
2463.14 |
79273.33 |
|
20-Apr-26
|
226.85 |
235.50 |
219.05 |
221.05 |
38204.00 |
873.00 |
8737548.00 |
2428.53 |
78520.30 |
|
17-Apr-26
|
198.95 |
235.35 |
196.90 |
225.95 |
111778.00 |
1993.00 |
25017364.00 |
2482.37 |
78493.54 |
|
16-Apr-26
|
195.00 |
198.25 |
190.90 |
196.15 |
8159.00 |
361.00 |
1595072.00 |
2154.97 |
77988.68 |
|
15-Apr-26
|
189.50 |
194.85 |
189.50 |
193.75 |
5857.00 |
281.00 |
1130740.00 |
2128.61 |
78111.24 |
|
13-Apr-26
|
191.25 |
196.00 |
185.05 |
189.45 |
11767.00 |
558.00 |
2238110.00 |
2081.37 |
76847.57 |
|
10-Apr-26
|
185.90 |
194.80 |
185.90 |
193.10 |
7812.00 |
360.00 |
1477815.00 |
2121.47 |
77550.25 |
|
|