Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
5486.35 |
5524.60 |
5470.00 |
5500.00 |
412180.00 |
521.00 |
2267001172.00 |
8466.16 |
82498.14 |
|
18-Feb-26
|
5464.00 |
5534.90 |
5464.00 |
5532.30 |
20.00 |
8.00 |
110317.00 |
8515.88 |
83734.25 |
|
17-Feb-26
|
5471.50 |
5660.00 |
5460.50 |
5484.75 |
135.00 |
24.00 |
752844.00 |
8442.69 |
83450.96 |
|
16-Feb-26
|
5490.00 |
5490.00 |
5430.00 |
5439.60 |
11.00 |
10.00 |
59977.00 |
8373.19 |
83277.15 |
|
13-Feb-26
|
5570.00 |
5570.00 |
5470.65 |
5529.30 |
70.00 |
44.00 |
385478.00 |
8511.26 |
82626.76 |
|
12-Feb-26
|
5629.50 |
5637.15 |
5556.35 |
5617.40 |
256.00 |
89.00 |
1438619.00 |
8646.88 |
83674.92 |
|
11-Feb-26
|
5600.10 |
5840.00 |
5550.00 |
5622.10 |
231.00 |
95.00 |
1303833.00 |
8654.11 |
84233.64 |
|
10-Feb-26
|
5698.00 |
5800.00 |
5675.00 |
5757.90 |
243.00 |
64.00 |
1392714.00 |
8863.15 |
84273.92 |
|
09-Feb-26
|
5703.00 |
5723.25 |
5618.65 |
5639.45 |
113.00 |
33.00 |
639090.00 |
8680.82 |
84065.75 |
|
06-Feb-26
|
5721.00 |
5735.75 |
5690.00 |
5700.70 |
21.00 |
9.00 |
119735.00 |
8775.10 |
83580.40 |
|
|