Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
815.00 |
839.90 |
815.00 |
837.60 |
1793.00 |
136.00 |
1482744.00 |
10055.78 |
73319.55 |
|
01-Apr-26
|
859.85 |
859.85 |
818.60 |
831.30 |
4744.00 |
479.00 |
3943041.00 |
9980.14 |
73134.32 |
|
30-Mar-26
|
818.10 |
846.40 |
810.60 |
837.75 |
5204.00 |
396.00 |
4322519.00 |
10057.58 |
71947.55 |
|
27-Mar-26
|
846.30 |
846.30 |
816.80 |
827.20 |
62719.00 |
388.00 |
51465242.00 |
9930.92 |
73583.22 |
|
25-Mar-26
|
820.05 |
844.75 |
820.05 |
834.10 |
5491.00 |
317.00 |
4593970.00 |
10013.76 |
75273.45 |
|
24-Mar-26
|
800.45 |
833.30 |
800.45 |
821.00 |
2508.00 |
280.00 |
2041390.00 |
9856.49 |
74068.45 |
|
23-Mar-26
|
820.00 |
820.00 |
794.70 |
797.80 |
2505.00 |
242.00 |
2009907.00 |
9577.96 |
72696.39 |
|
20-Mar-26
|
820.60 |
841.00 |
818.20 |
821.10 |
1774.00 |
186.00 |
1465431.00 |
9857.69 |
74532.96 |
|
19-Mar-26
|
837.40 |
844.50 |
818.05 |
820.25 |
2954.00 |
266.00 |
2460187.00 |
9847.48 |
74207.24 |
|
18-Mar-26
|
815.20 |
846.80 |
815.20 |
845.20 |
2479.00 |
186.00 |
2067581.00 |
10147.02 |
76704.13 |
|
|