FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluegod Entertainment LtdIndustry : Entertainment / Electronic Media Software
BSE Code:539175 P/E (TTM) :163
ISIN Demat:INE924N01024 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :0.7980387 Market Cap (Rs Cr.):179.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Oct-25 3.26 3.26 3.26 3.26 18489870.00 693.00 60276976.00 179.48 83938.71
30-Oct-25 3.20 3.20 3.20 3.20 6356299.00 234.00 20340156.00 176.18 84404.46
29-Oct-25 3.14 3.14 3.14 3.14 9322299.00 447.00 29272018.00 172.87 84997.13
28-Oct-25 3.08 3.08 3.08 3.08 5377961.00 156.00 16564119.00 169.57 84628.16
27-Oct-25 3.02 3.02 3.02 3.02 5234239.00 379.00 15807401.00 166.27 84778.84
24-Oct-25 2.97 2.97 2.97 2.97 3289744.00 106.00 9770539.00 163.51 84211.88
23-Oct-25 2.92 2.92 2.92 2.92 2760529.00 127.00 8060744.00 160.76 84556.40
21-Oct-25 2.87 2.87 2.87 2.87 3330359.00 53.00 9558130.00 158.01 84426.34
20-Oct-25 2.81 2.82 2.81 2.82 6406713.00 182.00 18031506.00 155.26 84363.37
17-Oct-25 2.77 2.77 2.77 2.77 1373325.00 125.00 3804110.00 152.50 83952.19
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)