Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
13.96 |
14.44 |
13.96 |
14.34 |
1175208.00 |
3672.00 |
16713625.00 |
2242.29 |
82429.90 |
|
09-May-25
|
13.20 |
13.50 |
12.96 |
13.34 |
722371.00 |
2883.00 |
9484671.00 |
2085.92 |
79454.47 |
|
08-May-25
|
13.98 |
13.98 |
13.20 |
13.31 |
407335.00 |
1322.00 |
5578028.00 |
2081.23 |
80334.81 |
|
07-May-25
|
13.16 |
13.81 |
13.11 |
13.50 |
705904.00 |
2502.00 |
9415891.00 |
2110.94 |
80746.78 |
|
06-May-25
|
14.18 |
14.25 |
13.36 |
13.44 |
912246.00 |
2914.00 |
12515406.00 |
2101.56 |
80641.07 |
|
05-May-25
|
14.28 |
14.28 |
13.86 |
14.17 |
548672.00 |
1768.00 |
7723801.00 |
2215.71 |
80796.84 |
|
02-May-25
|
14.05 |
14.27 |
13.87 |
13.93 |
655172.00 |
2082.00 |
9215227.00 |
2178.18 |
80501.99 |
|
30-Apr-25
|
14.41 |
14.50 |
13.90 |
14.05 |
198768.00 |
1018.00 |
2838709.00 |
2196.94 |
80242.24 |
|
29-Apr-25
|
14.66 |
15.08 |
14.40 |
14.46 |
1117417.00 |
3374.00 |
16310299.00 |
2261.05 |
80288.38 |
|
28-Apr-25
|
14.81 |
14.81 |
14.38 |
14.65 |
706890.00 |
2150.00 |
10329015.00 |
2290.76 |
80218.37 |
|
|