Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
12.27 |
12.27 |
11.54 |
11.65 |
2193609.00 |
4327.00 |
25962658.00 |
2044.33 |
81463.09 |
|
24-Jul-25
|
12.67 |
12.69 |
12.23 |
12.26 |
1564072.00 |
2978.00 |
19404631.00 |
2152.18 |
82184.17 |
|
23-Jul-25
|
12.99 |
12.99 |
12.60 |
12.66 |
1304569.00 |
1874.00 |
16582774.00 |
2222.44 |
82726.64 |
|
22-Jul-25
|
13.27 |
13.27 |
12.72 |
12.79 |
1546856.00 |
2919.00 |
19955970.00 |
2243.46 |
82186.81 |
|
21-Jul-25
|
13.41 |
13.48 |
13.03 |
13.08 |
741093.00 |
1094.00 |
9806911.00 |
2289.58 |
82200.34 |
|
18-Jul-25
|
13.42 |
13.54 |
13.26 |
13.35 |
859065.00 |
1701.00 |
11482653.00 |
2356.66 |
81757.73 |
|
17-Jul-25
|
13.51 |
13.60 |
13.35 |
13.41 |
868612.00 |
1647.00 |
11663820.00 |
2371.10 |
82259.24 |
|
16-Jul-25
|
13.68 |
13.80 |
13.45 |
13.50 |
806520.00 |
2335.00 |
10942463.00 |
2386.81 |
82634.48 |
|
15-Jul-25
|
13.75 |
14.18 |
13.65 |
13.71 |
1364801.00 |
2841.00 |
18905573.00 |
2426.86 |
82570.91 |
|
14-Jul-25
|
14.03 |
14.05 |
13.74 |
13.81 |
1248738.00 |
3056.00 |
17282849.00 |
2679.36 |
82253.46 |
|
|