Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
19.58 |
19.68 |
19.00 |
19.10 |
1127901.00 |
2402.00 |
21688530.00 |
2692.74 |
73878.15 |
|
02-May-24
|
19.52 |
19.78 |
19.07 |
19.40 |
364760.00 |
1233.00 |
7058371.00 |
2735.04 |
74611.11 |
|
30-Apr-24
|
19.73 |
20.07 |
19.30 |
19.38 |
924088.00 |
2342.00 |
18154096.00 |
2732.22 |
74482.78 |
|
29-Apr-24
|
20.22 |
20.39 |
19.65 |
19.73 |
936007.00 |
2090.00 |
18638236.00 |
2781.56 |
74671.28 |
|
26-Apr-24
|
20.18 |
20.37 |
19.80 |
20.07 |
420175.00 |
1139.00 |
8427926.00 |
2829.50 |
73730.16 |
|
25-Apr-24
|
20.54 |
20.65 |
19.95 |
20.12 |
1077227.00 |
2133.00 |
21797704.00 |
2836.55 |
74339.44 |
|
24-Apr-24
|
20.74 |
20.89 |
20.25 |
20.35 |
792736.00 |
2071.00 |
16292216.00 |
2868.97 |
73852.94 |
|
23-Apr-24
|
20.03 |
21.47 |
19.87 |
20.53 |
1299448.00 |
3161.00 |
26864508.00 |
2894.35 |
73738.45 |
|
22-Apr-24
|
20.26 |
20.58 |
19.71 |
19.83 |
1040912.00 |
2247.00 |
20877108.00 |
2795.66 |
73648.62 |
|
19-Apr-24
|
19.12 |
20.15 |
19.07 |
19.76 |
1596779.00 |
3138.00 |
31270646.00 |
2785.79 |
73088.33 |
|
|