FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SER Industries LtdIndustry : Miscellaneous
BSE Code:507984 P/E (TTM) :0
ISIN Demat:INE358F01013 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :2.2030303 Market Cap (Rs Cr.):51.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Nov-25 528.90 528.90 528.90 528.90 516.00 7.00 272912.00 52.36 85231.92
20-Nov-25 518.55 518.55 518.55 518.55 530.00 5.00 274831.00 51.34 85632.68
19-Nov-25 508.40 508.40 508.40 508.40 170.00 4.00 86428.00 50.33 85186.47
18-Nov-25 498.45 498.45 498.45 498.45 455.00 4.00 226794.00 49.35 84673.02
17-Nov-25 488.70 488.70 488.65 488.70 373.00 3.00 182284.00 48.38 84950.95
14-Nov-25 479.15 479.15 479.15 479.15 1.00 1.00 479.00 47.44 84562.78
13-Nov-25 469.80 469.80 469.80 469.80 942.00 7.00 442551.00 46.51 84478.67
12-Nov-25 460.60 460.60 460.60 460.60 7.00 2.00 3224.00 45.60 84466.51
11-Nov-25 451.60 451.60 451.60 451.60 104.00 2.00 46966.00 44.71 83871.32
10-Nov-25 442.75 442.75 442.75 442.75 51.00 4.00 22580.00 43.83 83535.35
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)