Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
459.50 |
459.50 |
435.20 |
440.85 |
38331.00 |
674.00 |
17227292.00 |
2423.75 |
73730.16 |
|
25-Apr-24
|
449.00 |
461.90 |
444.00 |
451.85 |
65366.00 |
1158.00 |
29615351.00 |
2484.23 |
74339.44 |
|
24-Apr-24
|
439.80 |
452.00 |
433.00 |
444.20 |
78014.00 |
1060.00 |
34746953.00 |
2442.17 |
73852.94 |
|
23-Apr-24
|
440.00 |
440.00 |
419.95 |
435.20 |
101435.00 |
879.00 |
43442531.00 |
2392.69 |
73738.45 |
|
22-Apr-24
|
430.20 |
442.90 |
420.00 |
437.40 |
49205.00 |
693.00 |
21258548.00 |
2404.78 |
73648.62 |
|
19-Apr-24
|
434.70 |
436.50 |
415.00 |
432.20 |
36576.00 |
775.00 |
15582878.00 |
2376.19 |
73088.33 |
|
18-Apr-24
|
452.05 |
457.85 |
429.00 |
434.70 |
77638.00 |
1038.00 |
34225640.00 |
2389.94 |
72488.99 |
|
16-Apr-24
|
440.00 |
464.95 |
440.00 |
447.50 |
44780.00 |
637.00 |
20332524.00 |
2460.31 |
72943.68 |
|
15-Apr-24
|
450.10 |
460.00 |
437.20 |
449.40 |
74810.00 |
896.00 |
33562828.00 |
2470.76 |
73399.78 |
|
12-Apr-24
|
464.00 |
469.90 |
455.60 |
464.70 |
25655.00 |
434.00 |
11909733.00 |
2554.87 |
74244.90 |
|
|