FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alfa Transformers LtdIndustry : Electric Equipment
BSE Code:517546 P/E (TTM) :0
ISIN Demat:INE209C01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :10.3963655 Market Cap (Rs Cr.):46.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 49.36 49.36 49.36 49.36 6324.00 52.00 312152.00 45.17 73832.55
10-Jun-26 51.40 52.30 49.00 50.36 80199.00 267.00 4160891.00 46.08 73983.18
09-Jun-26 47.55 49.90 46.11 49.81 19216.00 136.00 942381.00 45.58 73918.76
08-Jun-26 51.99 51.99 47.20 47.53 34337.00 247.00 1719900.00 43.49 73524.26
05-Jun-26 49.66 49.66 49.50 49.66 18751.00 101.00 931014.00 45.44 74243.34
04-Jun-26 46.42 47.30 45.09 47.30 29992.00 192.00 1407920.00 43.28 74360.01
03-Jun-26 45.00 45.09 43.70 45.05 36226.00 222.00 1621421.00 41.22 74346.17
02-Jun-26 42.65 44.50 42.30 42.95 31298.00 144.00 1354043.00 39.30 74649.84
01-Jun-26 41.27 43.40 41.27 42.70 12410.00 93.00 517937.00 39.07 74267.34
29-May-26 43.00 44.40 42.79 43.44 6405.00 56.00 277475.00 39.75 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)