Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
35.11 |
35.11 |
35.08 |
35.11 |
56138.00 |
112.00 |
1970974.00 |
24.58 |
82498.14 |
|
18-Feb-26
|
33.44 |
33.44 |
33.44 |
33.44 |
136.00 |
4.00 |
4547.00 |
23.41 |
83734.25 |
|
17-Feb-26
|
31.85 |
31.85 |
31.85 |
31.85 |
5839.00 |
9.00 |
185972.00 |
22.30 |
83450.96 |
|
16-Feb-26
|
30.30 |
30.34 |
30.29 |
30.34 |
1824.00 |
16.00 |
55308.00 |
21.24 |
83277.15 |
|
13-Feb-26
|
28.90 |
28.90 |
28.90 |
28.90 |
84.00 |
4.00 |
2427.00 |
20.23 |
82626.76 |
|
12-Feb-26
|
28.20 |
28.30 |
28.20 |
28.30 |
785.00 |
3.00 |
22147.00 |
19.81 |
83674.92 |
|
11-Feb-26
|
28.10 |
28.10 |
28.10 |
28.10 |
100.00 |
1.00 |
2810.00 |
19.67 |
84233.64 |
|
10-Feb-26
|
28.00 |
28.00 |
28.00 |
28.00 |
8.00 |
3.00 |
224.00 |
19.60 |
84273.92 |
|
09-Feb-26
|
27.51 |
27.51 |
27.51 |
27.51 |
10.00 |
1.00 |
275.00 |
19.26 |
84065.75 |
|
06-Feb-26
|
26.60 |
27.50 |
26.60 |
27.50 |
17.00 |
3.00 |
455.00 |
19.25 |
83580.40 |
|
|