FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashnisha Industries LtdIndustry : Trading
BSE Code:541702 P/E (TTM) :436
ISIN Demat:INE694W01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.902495 Market Cap (Rs Cr.):115.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-May-26 4.58 4.58 4.20 4.36 10907211.00 4751.00 48691154.00 115.59 75398.72
13-May-26 3.97 4.37 3.97 4.37 9861662.00 4528.00 41394291.00 115.86 74608.98
12-May-26 4.17 4.17 4.17 4.17 142659.00 340.00 594888.00 110.56 74559.24
11-May-26 4.38 4.38 4.38 4.38 97697.00 369.00 427912.00 116.12 76015.28
08-May-26 4.61 4.61 4.61 4.61 124052.00 442.00 571879.00 122.22 77328.19
07-May-26 4.85 4.85 4.85 4.85 182423.00 511.00 884751.00 128.59 77844.52
06-May-26 5.10 5.10 5.10 5.10 476772.00 879.00 2431537.00 135.21 77958.52
05-May-26 5.35 5.36 5.35 5.36 9773363.00 5142.00 52354728.00 142.11 77017.79
04-May-26 5.10 5.11 5.10 5.11 9422111.00 4973.00 48118740.00 135.48 77269.40
30-Apr-26 4.86 4.87 4.86 4.87 7604969.00 4755.00 37007790.00 129.12 76913.50
1 2 3 
Friday, May 15, 2026 02:48:00 PM
Adani Ports1791.35comprofit(1.02)%
      
Asian Paints2599.30comprofit(-0.91)%
      
Axis Bank1248.50comprofit(-0.48)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1729.50comprofit(-0.64)%
      
Bharat Electro..423.00comprofit(-1.36)%
      
Bharti Airtel1907.10comprofit(1.27)%
      
Eternal241.90comprofit(-1.59)%
      
HCL Technologi..1128.00comprofit(0.28)%
      
HDFC Bank768.25comprofit(-0.18)%
      
Hind. Unilever2273.30comprofit(1.10)%
      
ICICI Bank1250.45comprofit(0.32)%
      
Infosys1117.00comprofit(1.95)%
      
Interglobe Avi..4324.10comprofit(0.96)%
      
ITC309.45comprofit(0.67)%
      
Kotak Mah. Ban..387.10comprofit(1.03)%
      
Larsen & Toubr..3917.00comprofit(-0.61)%
      
M & M3119.00comprofit(-1.67)%
      
Maruti Suzuki13183.95comprofit(0.82)%
      
NTPC395.05comprofit(-0.30)%
      
Power Grid Cor..305.90comprofit(1.36)%
      
Reliance Indus..1333.70comprofit(-2.06)%
      
SBI963.60comprofit(-1.63)%
      
Sun Pharma.Ind..1875.50comprofit(0.66)%
      
Tata Steel216.40comprofit(-2.15)%
      
TCS2266.95comprofit(0.94)%
      
Tech Mahindra1367.50comprofit(1.65)%
      
Titan Company4174.60comprofit(0.95)%
      
Trent4092.10comprofit(-0.92)%
      
UltraTech Cem.11505.00comprofit(-1.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)