FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Deep Diamond India LtdIndustry : Diamond Cutting / Jewellery
BSE Code:539559 P/E (TTM) :19.95
ISIN Demat:INE005G01026 Div & Yield %:0 EPS (TTM) :0.21
Book Value (RS) :2.4513632 Market Cap (Rs Cr.):60.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Feb-26 4.10 4.39 4.10 4.38 7965069.00 2881.00 34602011.00 63.14 84065.75
06-Feb-26 4.53 4.53 4.19 4.19 4120739.00 2610.00 17371473.00 60.40 83580.40
05-Feb-26 4.51 4.72 4.29 4.41 6210359.00 3485.00 26936141.00 63.57 83313.93
04-Feb-26 4.51 4.53 4.51 4.51 3390446.00 1988.00 15291232.00 65.01 83817.69
03-Feb-26 4.70 5.07 4.59 4.74 6308009.00 4086.00 29628773.00 68.33 83739.13
02-Feb-26 4.83 4.83 4.83 4.83 681286.00 957.00 3290611.00 69.62 81666.46
01-Feb-26 5.25 5.25 5.08 5.08 561903.00 1194.00 2881191.00 73.23 80722.94
30-Jan-26 5.33 5.34 5.33 5.34 7577194.00 5047.00 40435088.00 76.98 82269.78
29-Jan-26 4.85 4.86 4.85 4.86 4993414.00 3720.00 24257644.00 70.06 82566.37
28-Jan-26 3.89 4.42 3.89 4.42 4695270.00 1666.00 20681602.00 63.71 82344.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)