Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
22.45 |
22.80 |
20.00 |
22.04 |
118033.00 |
95.00 |
2513564.00 |
16.12 |
78918.90 |
|
05-Mar-26
|
18.50 |
22.80 |
18.50 |
22.80 |
13110.00 |
49.00 |
278825.00 |
16.68 |
80015.90 |
|
04-Mar-26
|
20.99 |
20.99 |
18.80 |
20.77 |
1238.00 |
16.00 |
25370.00 |
15.19 |
79116.19 |
|
02-Mar-26
|
17.57 |
20.99 |
17.57 |
19.87 |
68.00 |
5.00 |
1282.00 |
14.54 |
80238.85 |
|
27-Feb-26
|
20.08 |
21.20 |
18.80 |
19.35 |
30958.00 |
17.00 |
605726.00 |
14.16 |
81287.19 |
|
26-Feb-26
|
20.50 |
20.50 |
19.12 |
20.08 |
103.00 |
8.00 |
2089.00 |
14.69 |
82248.61 |
|
25-Feb-26
|
18.65 |
20.99 |
17.60 |
20.18 |
38.00 |
15.00 |
741.00 |
14.76 |
82276.07 |
|
24-Feb-26
|
19.87 |
19.87 |
19.87 |
19.87 |
396.00 |
3.00 |
7868.00 |
14.54 |
82225.92 |
|
23-Feb-26
|
19.11 |
20.97 |
19.11 |
20.94 |
228.00 |
12.00 |
4564.00 |
15.32 |
83294.66 |
|
20-Feb-26
|
19.01 |
19.99 |
18.66 |
19.11 |
841.00 |
12.00 |
16598.00 |
13.98 |
82814.71 |
|
|