Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
2.44 |
2.52 |
2.44 |
2.52 |
4118050.00 |
234.00 |
10113893.00 |
138.74 |
82500.82 |
|
09-Oct-25
|
2.48 |
2.58 |
2.48 |
2.48 |
1591225.00 |
541.00 |
3954959.00 |
136.54 |
82172.10 |
|
08-Oct-25
|
2.58 |
2.70 |
2.58 |
2.61 |
3381387.00 |
565.00 |
8804182.00 |
143.69 |
81773.66 |
|
07-Oct-25
|
2.71 |
2.71 |
2.70 |
2.71 |
6465839.00 |
1096.00 |
17494057.00 |
149.20 |
81926.75 |
|
06-Oct-25
|
2.58 |
2.59 |
2.58 |
2.59 |
6432298.00 |
806.00 |
16616996.00 |
142.59 |
81790.12 |
|
03-Oct-25
|
2.32 |
2.48 |
2.26 |
2.47 |
12092511.00 |
1034.00 |
29742781.00 |
135.99 |
81207.17 |
|
01-Oct-25
|
2.15 |
2.37 |
2.15 |
2.37 |
2959796.00 |
725.00 |
6864135.00 |
130.48 |
80983.31 |
|
30-Sep-25
|
2.26 |
2.26 |
2.26 |
2.26 |
461679.00 |
177.00 |
1043394.00 |
124.42 |
80267.62 |
|
29-Sep-25
|
2.37 |
2.37 |
2.37 |
2.37 |
822950.00 |
281.00 |
1950391.00 |
130.48 |
80364.94 |
|
26-Sep-25
|
2.75 |
2.75 |
2.49 |
2.49 |
19707086.00 |
1786.00 |
53418456.00 |
137.09 |
80426.46 |
|
|