Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
3.06 |
3.18 |
3.06 |
3.18 |
6878964.00 |
242.00 |
21470389.00 |
175.08 |
85706.67 |
|
27-Nov-25
|
3.24 |
3.24 |
3.12 |
3.12 |
3053057.00 |
526.00 |
9728661.00 |
171.77 |
85720.38 |
|
26-Nov-25
|
3.18 |
3.18 |
3.18 |
3.18 |
1661776.00 |
158.00 |
5284447.00 |
175.08 |
85609.51 |
|
25-Nov-25
|
3.25 |
3.25 |
3.24 |
3.24 |
2688956.00 |
148.00 |
8719725.00 |
178.38 |
84587.01 |
|
24-Nov-25
|
3.30 |
3.30 |
3.30 |
3.30 |
189080.00 |
95.00 |
623964.00 |
181.68 |
84900.71 |
|
21-Nov-25
|
3.24 |
3.36 |
3.24 |
3.36 |
8539397.00 |
342.00 |
27973767.00 |
184.99 |
85231.92 |
|
20-Nov-25
|
3.30 |
3.30 |
3.30 |
3.30 |
19846.00 |
110.00 |
65491.00 |
181.68 |
85632.68 |
|
19-Nov-25
|
3.48 |
3.48 |
3.36 |
3.36 |
2814711.00 |
234.00 |
9769663.00 |
184.99 |
85186.47 |
|
18-Nov-25
|
3.42 |
3.42 |
3.42 |
3.42 |
6525016.00 |
349.00 |
22315554.00 |
188.29 |
84673.02 |
|
17-Nov-25
|
3.36 |
3.36 |
3.36 |
3.36 |
6905294.00 |
382.00 |
23201787.00 |
184.99 |
84950.95 |
|
|