Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Feb-26
|
0.19 |
0.19 |
0.17 |
0.17 |
183786708.00 |
8134.00 |
32199603.00 |
106.67 |
84273.92 |
|
09-Feb-26
|
0.17 |
0.18 |
0.16 |
0.18 |
43255570.00 |
4750.00 |
7600251.00 |
112.95 |
84065.75 |
|
06-Feb-26
|
0.17 |
0.17 |
0.17 |
0.17 |
33422688.00 |
5026.00 |
5681856.00 |
106.67 |
83580.40 |
|
05-Feb-26
|
0.19 |
0.19 |
0.18 |
0.18 |
36404374.00 |
5230.00 |
6589669.00 |
112.95 |
83313.93 |
|
04-Feb-26
|
0.19 |
0.20 |
0.19 |
0.19 |
40837451.00 |
5534.00 |
7791413.00 |
119.22 |
83817.69 |
|
03-Feb-26
|
0.20 |
0.20 |
0.19 |
0.19 |
53097619.00 |
5877.00 |
10181516.00 |
119.22 |
83739.13 |
|
02-Feb-26
|
0.19 |
0.20 |
0.19 |
0.20 |
33931237.00 |
4369.00 |
6492537.00 |
125.50 |
81666.46 |
|
01-Feb-26
|
0.20 |
0.20 |
0.19 |
0.19 |
103905825.00 |
5891.00 |
19801104.00 |
119.22 |
80722.94 |
|
30-Jan-26
|
0.19 |
0.20 |
0.19 |
0.20 |
25808542.00 |
4707.00 |
5027100.00 |
125.50 |
82269.78 |
|
29-Jan-26
|
0.19 |
0.20 |
0.19 |
0.19 |
50659760.00 |
4621.00 |
9636024.00 |
119.22 |
82566.37 |
|
|