Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
173.00 |
173.00 |
170.60 |
172.70 |
39197.00 |
35.00 |
6780664.00 |
52.61 |
83277.15 |
|
13-Feb-26
|
174.00 |
174.00 |
167.65 |
173.95 |
6655.00 |
17.00 |
1154131.00 |
53.00 |
82626.76 |
|
12-Feb-26
|
170.00 |
171.00 |
164.65 |
171.00 |
2213.00 |
13.00 |
369969.00 |
52.10 |
83674.92 |
|
11-Feb-26
|
168.00 |
168.30 |
168.00 |
168.00 |
5324.00 |
16.00 |
895735.00 |
51.18 |
84233.64 |
|
10-Feb-26
|
167.70 |
167.70 |
164.45 |
165.00 |
4260.00 |
13.00 |
701024.00 |
50.27 |
84273.92 |
|
09-Feb-26
|
168.30 |
168.30 |
161.75 |
167.70 |
9231.00 |
22.00 |
1549663.00 |
51.09 |
84065.75 |
|
06-Feb-26
|
161.95 |
165.05 |
161.95 |
165.05 |
1017.00 |
13.00 |
167117.00 |
50.28 |
83580.40 |
|
05-Feb-26
|
156.00 |
161.90 |
156.00 |
161.90 |
528.00 |
11.00 |
85365.00 |
49.32 |
83313.93 |
|
04-Feb-26
|
155.55 |
158.75 |
155.55 |
158.75 |
5324.00 |
14.00 |
843188.00 |
48.36 |
83817.69 |
|
03-Feb-26
|
155.90 |
155.90 |
155.65 |
155.65 |
1470.00 |
11.00 |
228957.00 |
47.42 |
83739.13 |
|
|