Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
2.61 |
2.61 |
2.41 |
2.61 |
6720098.00 |
2492.00 |
17370241.00 |
37.62 |
78493.54 |
|
16-Apr-26
|
2.49 |
2.49 |
2.49 |
2.49 |
282560.00 |
197.00 |
703574.00 |
35.89 |
77988.68 |
|
15-Apr-26
|
2.38 |
2.38 |
2.38 |
2.38 |
271883.00 |
216.00 |
647081.00 |
34.31 |
78111.24 |
|
13-Apr-26
|
2.16 |
2.27 |
2.13 |
2.27 |
5364962.00 |
1671.00 |
12039496.00 |
32.72 |
76847.57 |
|
10-Apr-26
|
2.17 |
2.17 |
2.16 |
2.17 |
709116.00 |
336.00 |
1538687.00 |
31.28 |
77550.25 |
|
09-Apr-26
|
2.05 |
2.07 |
1.91 |
2.07 |
1678497.00 |
1074.00 |
3423821.00 |
29.84 |
76631.65 |
|
08-Apr-26
|
1.95 |
1.98 |
1.94 |
1.98 |
3619197.00 |
1914.00 |
7122120.00 |
28.54 |
77562.90 |
|
07-Apr-26
|
1.87 |
1.89 |
1.82 |
1.89 |
3852424.00 |
2257.00 |
7233193.00 |
27.24 |
74616.58 |
|
06-Apr-26
|
1.70 |
1.80 |
1.65 |
1.80 |
6681537.00 |
2729.00 |
11914887.00 |
25.95 |
74106.85 |
|
02-Apr-26
|
1.79 |
1.79 |
1.72 |
1.72 |
1646605.00 |
1633.00 |
2845668.00 |
24.79 |
73319.55 |
|
|