Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
213.75 |
214.50 |
205.25 |
206.65 |
151327.00 |
1432.00 |
31733561.00 |
2672.41 |
83697.29 |
|
30-Jun-25
|
211.75 |
217.35 |
208.55 |
212.70 |
402370.00 |
3793.00 |
85715261.00 |
2750.64 |
83606.46 |
|
27-Jun-25
|
207.40 |
213.80 |
203.10 |
209.70 |
467981.00 |
5105.00 |
97630794.00 |
2711.85 |
84058.90 |
|
26-Jun-25
|
202.10 |
209.20 |
201.20 |
204.55 |
546225.00 |
4829.00 |
111721880.00 |
2645.25 |
83755.87 |
|
25-Jun-25
|
206.25 |
206.25 |
197.70 |
201.25 |
653564.00 |
6968.00 |
131801832.00 |
2602.57 |
82755.51 |
|
24-Jun-25
|
209.70 |
211.00 |
196.30 |
199.45 |
1164708.00 |
12260.00 |
237071753.00 |
2579.29 |
82055.11 |
|
23-Jun-25
|
206.00 |
212.20 |
200.30 |
204.60 |
2692716.00 |
19822.00 |
556427735.00 |
2645.89 |
81896.79 |
|
20-Jun-25
|
192.35 |
216.50 |
190.70 |
204.40 |
9931023.00 |
70663.00 |
2067547872.00 |
2643.31 |
82408.17 |
|
19-Jun-25
|
175.95 |
206.10 |
175.50 |
195.15 |
6015548.00 |
47512.00 |
1199203604.00 |
2523.69 |
81361.87 |
|
18-Jun-25
|
167.65 |
178.05 |
165.05 |
174.85 |
193678.00 |
3545.00 |
33693909.00 |
2261.17 |
81444.66 |
|
|