Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
56.91 |
56.91 |
56.91 |
56.91 |
8770.00 |
11.00 |
499100.00 |
17.36 |
80710.76 |
|
04-Sep-25
|
58.07 |
58.07 |
58.07 |
58.07 |
1200.00 |
8.00 |
69684.00 |
17.71 |
80718.01 |
|
03-Sep-25
|
59.25 |
59.25 |
59.25 |
59.25 |
3169.00 |
8.00 |
187763.00 |
18.07 |
80567.71 |
|
02-Sep-25
|
60.45 |
60.45 |
60.45 |
60.45 |
17668.00 |
20.00 |
1068030.00 |
18.44 |
80157.88 |
|
01-Sep-25
|
61.68 |
61.68 |
61.68 |
61.68 |
11337.00 |
14.00 |
699266.00 |
18.81 |
80364.49 |
|
29-Aug-25
|
62.93 |
62.93 |
62.93 |
62.93 |
6047.00 |
19.00 |
380537.00 |
19.19 |
79809.65 |
|
28-Aug-25
|
64.21 |
64.21 |
64.21 |
64.21 |
2848.00 |
22.00 |
182870.00 |
19.58 |
80080.57 |
|
26-Aug-25
|
65.52 |
65.52 |
65.20 |
65.52 |
26661.00 |
147.00 |
1746770.00 |
19.98 |
80786.54 |
|
25-Aug-25
|
60.13 |
66.28 |
59.99 |
62.40 |
93049.00 |
256.00 |
5652939.00 |
19.03 |
81635.91 |
|
22-Aug-25
|
63.14 |
63.14 |
63.14 |
63.14 |
22721.00 |
40.00 |
1434603.00 |
19.26 |
81306.85 |
|
|