Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
10.45 |
10.63 |
9.06 |
9.98 |
201556.00 |
238.00 |
1989215.00 |
11.31 |
83674.92 |
|
11-Feb-26
|
9.29 |
9.92 |
8.81 |
9.67 |
193601.00 |
149.00 |
1869734.00 |
10.96 |
84233.64 |
|
10-Feb-26
|
9.71 |
9.71 |
8.81 |
9.02 |
62537.00 |
223.00 |
563378.00 |
10.22 |
84273.92 |
|
09-Feb-26
|
11.20 |
11.92 |
9.78 |
9.78 |
144992.00 |
199.00 |
1465085.00 |
11.08 |
84065.75 |
|
06-Feb-26
|
10.85 |
11.06 |
9.11 |
10.86 |
107841.00 |
248.00 |
1093112.00 |
12.30 |
83580.40 |
|
05-Feb-26
|
11.08 |
11.08 |
9.13 |
10.06 |
32953.00 |
105.00 |
335553.00 |
11.40 |
83313.93 |
|
04-Feb-26
|
10.89 |
10.89 |
9.94 |
10.08 |
22746.00 |
92.00 |
234141.00 |
11.42 |
83817.69 |
|
03-Feb-26
|
10.76 |
10.76 |
10.23 |
10.46 |
32535.00 |
82.00 |
337844.00 |
11.85 |
83739.13 |
|
02-Feb-26
|
10.78 |
10.78 |
9.76 |
10.76 |
21804.00 |
102.00 |
223578.00 |
12.19 |
81666.46 |
|
01-Feb-26
|
10.00 |
10.27 |
9.50 |
10.27 |
18242.00 |
54.00 |
178714.00 |
11.64 |
80722.94 |
|
|