Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jan-26
|
9.00 |
9.00 |
8.70 |
8.83 |
218400.00 |
17.00 |
1961232.00 |
15.03 |
82180.47 |
|
19-Jan-26
|
8.74 |
9.40 |
8.74 |
9.15 |
75600.00 |
5.00 |
699692.00 |
15.58 |
83246.18 |
|
16-Jan-26
|
9.20 |
9.20 |
9.20 |
9.20 |
2800.00 |
1.00 |
25760.00 |
15.66 |
83570.35 |
|
14-Jan-26
|
8.67 |
8.97 |
8.67 |
8.97 |
8400.00 |
3.00 |
73668.00 |
15.27 |
83382.71 |
|
13-Jan-26
|
9.57 |
9.57 |
8.67 |
8.67 |
14000.00 |
4.00 |
124040.00 |
14.76 |
83627.69 |
|
12-Jan-26
|
9.24 |
9.24 |
9.00 |
9.12 |
5600.00 |
2.00 |
51072.00 |
15.53 |
83878.17 |
|
09-Jan-26
|
8.82 |
9.40 |
8.81 |
9.40 |
8400.00 |
3.00 |
75684.00 |
16.00 |
83576.24 |
|
08-Jan-26
|
9.27 |
9.27 |
9.27 |
9.27 |
5600.00 |
2.00 |
51912.00 |
15.78 |
84180.96 |
|
07-Jan-26
|
9.31 |
9.75 |
9.31 |
9.75 |
5600.00 |
2.00 |
53368.00 |
16.60 |
84961.14 |
|
05-Jan-26
|
9.79 |
9.79 |
9.79 |
9.79 |
2800.00 |
1.00 |
27412.00 |
16.67 |
85439.62 |
|
|